Cap Mercado $2.46T
0.09%
Volumen 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Community Business Token (CBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000029 | $0.00000028 | $0.0000003001 | $0.00000029 | $1 | - |
| Sep-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002999 | $0.0000002999 | $0 | - |
| Sep-25 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-24 2024 | $0.0000003 | $0.0000002899 | $0.0000003 | $0.0000002899 | $1 | - |
| Sep-23 2024 | $0.0000002901 | $0.0000002899 | $0.0000003001 | $0.0000003001 | $0 | - |
| Sep-22 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Sep-21 2024 | $0.0000003 | $0.00000029 | $0.0000003002 | $0.0000003 | $0 | - |
| Sep-20 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | $0 | - |
| Sep-19 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003001 | $0 | - |
| Sep-18 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | $0 | - |
| Sep-17 2024 | $0.0000003 | $0.0000002899 | $0.0000003001 | $0.0000002899 | $9 | - |
| Sep-16 2024 | $0.0000002899 | $0.0000001999 | $0.00000029 | $0.0000001999 | $5 | - |
| Sep-15 2024 | $0.0000001999 | $0.0000001999 | $0.0000003 | $0.00000029 | $69 | - |
| Sep-14 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | - | - |
| Sep-13 2024 | $0.00000029 | $0.0000002899 | $0.00000029 | $0.00000029 | - | - |