Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0020458 | $0.00202134 | $0.00204591 | $0.00202134 | $93 | - |
| Sep-25 2024 | $0.00202134 | $0.00201542 | $0.0020519 | $0.00201542 | $2 | - |
| Sep-24 2024 | $0.00201542 | $0.00201542 | $0.00202505 | $0.00201695 | $5 | - |
| Sep-23 2024 | $0.00206062 | $0.00205889 | $0.00206062 | $0.00205889 | $2 | - |
| Sep-22 2024 | $0.00205889 | $0.00201958 | $0.00205889 | $0.00205225 | $5 | - |
| Sep-21 2024 | $0.00205225 | $0.00205225 | $0.00205611 | $0.00205611 | $3 | - |
| Sep-20 2024 | $0.00205945 | $0.00205015 | $0.00205945 | $0.00205015 | $5 | - |
| Sep-19 2024 | $0.00205015 | $0.00203758 | $0.00205015 | $0.00203758 | $2 | - |
| Sep-18 2024 | $0.00203758 | $0.00203704 | $0.00203758 | $0.00203704 | $2 | - |
| Sep-17 2024 | $0.00203704 | $0.00199294 | $0.00203704 | $0.00199294 | $3 | - |
| Sep-16 2024 | $0.00199294 | $0.00199294 | $0.00203756 | $0.00203756 | $3 | - |
| Sep-15 2024 | $0.00203756 | $0.00203756 | $0.00203756 | $0.00203756 | - | - |
| Sep-14 2024 | $0.00203756 | $0.00203258 | $0.00203756 | $0.00203258 | $2 | - |
| Sep-13 2024 | $0.00203258 | $0.00203258 | $0.00203419 | $0.00203419 | $1 | - |
| Sep-12 2024 | $0.00203419 | $0.0019889 | $0.00203419 | $0.00202413 | $6 | - |