Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00199559 | $0.00199559 | $0.00199682 | $0.00199682 | $2 | - |
Aug-29 2024 | $0.00199682 | $0.00199682 | $0.00199897 | $0.00199897 | $1 | - |
Aug-28 2024 | $0.00199897 | $0.00199757 | $0.00199897 | $0.00199757 | $1 | - |
Aug-27 2024 | $0.00199757 | $0.00199757 | $0.00200652 | $0.00200652 | $1 | - |
Aug-26 2024 | $0.00200652 | $0.00200227 | $0.00200652 | $0.00200227 | $1 | - |
Aug-25 2024 | $0.00200227 | $0.00200227 | $0.00202739 | $0.00202739 | $1 | - |
Aug-24 2024 | $0.00202739 | $0.00202739 | $0.00203014 | $0.00203014 | $1 | - |
Aug-23 2024 | $0.00203014 | $0.00200073 | $0.00203014 | $0.00200073 | $1 | - |
Aug-22 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
Aug-21 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
Aug-20 2024 | $0.00200073 | $0.00199988 | $0.00202833 | $0.00199988 | $3 | - |
Aug-19 2024 | $0.00199988 | $0.00199988 | $0.00202315 | $0.00202315 | $1 | - |
Aug-18 2024 | $0.00202315 | $0.00199982 | $0.00202315 | $0.00199982 | $1 | - |
Aug-17 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
Aug-16 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |