Cap Mercado $2.22T
-0.22%
Volumen 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Monedas
28.651
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ColaFactory (COLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00199559 | $0.00199559 | $0.00199682 | $0.00199682 | $2 | - |
| Aug-29 2024 | $0.00199682 | $0.00199682 | $0.00199897 | $0.00199897 | $1 | - |
| Aug-28 2024 | $0.00199897 | $0.00199757 | $0.00199897 | $0.00199757 | $1 | - |
| Aug-27 2024 | $0.00199757 | $0.00199757 | $0.00200652 | $0.00200652 | $1 | - |
| Aug-26 2024 | $0.00200652 | $0.00200227 | $0.00200652 | $0.00200227 | $1 | - |
| Aug-25 2024 | $0.00200227 | $0.00200227 | $0.00202739 | $0.00202739 | $1 | - |
| Aug-24 2024 | $0.00202739 | $0.00202739 | $0.00203014 | $0.00203014 | $1 | - |
| Aug-23 2024 | $0.00203014 | $0.00200073 | $0.00203014 | $0.00200073 | $1 | - |
| Aug-22 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
| Aug-21 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
| Aug-20 2024 | $0.00200073 | $0.00199988 | $0.00202833 | $0.00199988 | $3 | - |
| Aug-19 2024 | $0.00199988 | $0.00199988 | $0.00202315 | $0.00202315 | $1 | - |
| Aug-18 2024 | $0.00202315 | $0.00199982 | $0.00202315 | $0.00199982 | $1 | - |
| Aug-17 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
| Aug-16 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |