Cap Mercado $2.22T 0.23%
Volumen 24h $123.08B -9.09%
BTC % 52.5% 0.01%
ETH % 13.64% 0.07%
Monedas 28.650 +8
Exchanges 885
Ultima actualización 1 minuto atrás
CoinMetro XCM

Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $0.033046 $0.032718 $0.03593 $0.035772 $180,549 -
Aug-29 2024 $0.035625 $0.035279 $0.036296 $0.036151 $236,081 -
Aug-28 2024 $0.036254 $0.036006 $0.03713 $0.03713 $173,757 -
Aug-27 2024 $0.036898 $0.036636 $0.03756 $0.036978 $206,037 -
Aug-26 2024 $0.0372 $0.036957 $0.038247 $0.037955 $151,342 -
Aug-25 2024 $0.038128 $0.03743 $0.038154 $0.037981 $152,137 -
Aug-24 2024 $0.037866 $0.036797 $0.038309 $0.036797 $129,360 -
Aug-23 2024 $0.036746 $0.035165 $0.036792 $0.036109 $148,920 -
Aug-22 2024 $0.035504 $0.0353 $0.0364 $0.035809 $176,559 -
Aug-21 2024 $0.035969 $0.035741 $0.037001 $0.036595 $164,460 -
Aug-20 2024 $0.036362 $0.036052 $0.036861 $0.036308 $144,055 -
Aug-19 2024 $0.036238 $0.035557 $0.036451 $0.036068 $154,940 -
Aug-18 2024 $0.036324 $0.035028 $0.036423 $0.035371 $141,738 -
Aug-17 2024 $0.035439 $0.034589 $0.035494 $0.035223 $151,793 -
Aug-16 2024 $0.034899 $0.034899 $0.037071 $0.036681 $129,688 -

Análisis de precios históricos y de mercado de CoinMetro (XCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1856 días, desde el día 02-08-2019.