Cap Mercado $2.45T
-0.08%
Volumen 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coinary Token (CYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00101528 | $0.00101368 | $0.001042 | $0.00103036 | $156 | - |
| Sep-27 2024 | $0.00103036 | $0.00101967 | $0.00104997 | $0.00103139 | $2,087 | - |
| Sep-26 2024 | $0.00103138 | $0.00101513 | $0.001055 | $0.00101871 | $110 | - |
| Sep-25 2024 | $0.00102119 | $0.00102119 | $0.00106334 | $0.00106334 | $1,156 | - |
| Sep-24 2024 | $0.00107102 | $0.00105753 | $0.00107105 | $0.00106215 | $196 | - |
| Sep-23 2024 | $0.00107155 | $0.00104959 | $0.00108595 | $0.0010588 | $3,624 | - |
| Sep-22 2024 | $0.00105706 | $0.00104313 | $0.0010737 | $0.00107366 | $1,068 | - |
| Sep-21 2024 | $0.00107084 | $0.00103344 | $0.00107084 | $0.00103577 | $150 | - |
| Sep-20 2024 | $0.00103577 | $0.00102538 | $0.00105026 | $0.00104924 | $679 | - |
| Sep-19 2024 | $0.00104934 | $0.00102809 | $0.00105312 | $0.00102809 | $137 | - |
| Sep-18 2024 | $0.00102502 | $0.00099877 | $0.00102502 | $0.00101652 | $64 | - |
| Sep-17 2024 | $0.00101762 | $0.00099034 | $0.0010191 | $0.00099034 | $59 | - |
| Sep-16 2024 | $0.00098493 | $0.00098257 | $0.00102493 | $0.00102493 | $96 | - |
| Sep-15 2024 | $0.00103603 | $0.00102121 | $0.0010364 | $0.00102121 | $150 | - |
| Sep-14 2024 | $0.00102093 | $0.00101968 | $0.00104098 | $0.00103372 | $287 | - |