Cap Mercado $2.46T
0.77%
Volumen 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CocktailBar (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $11.39 | $11.39 | $11.39 | $11.39 | - | - |
| Sep-26 2024 | $11.39 | $11.21 | $11.39 | $11.21 | $69 | - |
| Sep-25 2024 | $11.21 | $11.21 | $11.21 | $11.21 | - | - |
| Sep-24 2024 | $11.21 | $11.21 | $11.46 | $11.46 | $149 | - |
| Sep-23 2024 | $11.46 | $11.08 | $11.46 | $11.08 | $99 | - |
| Sep-22 2024 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-21 2024 | $10.93 | $10.30 | $10.93 | $10.30 | $495 | - |
| Sep-20 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Sep-19 2024 | $10.30 | $10.08 | $10.30 | $10.11 | $541 | - |
| Sep-18 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
| Sep-17 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
| Sep-16 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
| Sep-15 2024 | $10.11 | $10.11 | $10.24 | $10.24 | $759 | - |
| Sep-14 2024 | $10.24 | $10.10 | $10.24 | $10.10 | $164 | - |
| Sep-13 2024 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |