Cap Mercado $2.43T
-1.28%
Volumen 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cloudname (CNAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00014202 | $0.00014202 | $0.00015464 | $0.00014231 | $322 | - |
| Sep-28 2024 | $0.00015231 | $0.00015231 | $0.00018222 | $0.00017657 | $76 | - |
| Sep-27 2024 | $0.00017653 | $0.00014172 | $0.00017792 | $0.00015271 | $535 | - |
| Sep-26 2024 | $0.00015273 | $0.00013456 | $0.00015361 | $0.00015177 | $414 | - |
| Sep-25 2024 | $0.00015177 | $0.00015177 | $0.00016162 | $0.0001615 | $9 | - |
| Sep-24 2024 | $0.0001615 | $0.00015926 | $0.00016494 | $0.0001649 | $11 | - |
| Sep-23 2024 | $0.00016492 | $0.0001597 | $0.00016682 | $0.00016102 | $35 | - |
| Sep-22 2024 | $0.00016106 | $0.00014922 | $0.00016129 | $0.00015007 | $278 | - |
| Sep-21 2024 | $0.00015003 | $0.00015003 | $0.00016061 | $0.00015961 | $109 | - |
| Sep-20 2024 | $0.00015963 | $0.00014909 | $0.00015999 | $0.00014912 | $60 | - |
| Sep-19 2024 | $0.00014911 | $0.0001487 | $0.00014921 | $0.0001487 | $87 | - |
| Sep-18 2024 | $0.00014874 | $0.00014869 | $0.00015639 | $0.00015632 | $11 | - |
| Sep-17 2024 | $0.00015631 | $0.00014429 | $0.00015698 | $0.00015698 | $1,602 | - |
| Sep-16 2024 | $0.00016597 | $0.0001525 | $0.00016951 | $0.0001525 | $4,904 | - |
| Sep-15 2024 | $0.00015251 | $0.00015251 | $0.00016944 | $0.00015695 | $496 | - |