Cap Mercado $2.41T
-1.16%
Volumen 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cleo Tech (CLEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0023993 | $0.0023993 | $0.00289058 | $0.00289058 | $2,548 | $272,980 |
| Sep-29 2024 | $0.00289063 | $0.00262619 | $0.0028907 | $0.00285741 | $2,801 | $328,880 |
| Sep-28 2024 | $0.0028574 | $0.00269038 | $0.00298069 | $0.00269043 | $1,989 | $325,099 |
| Sep-27 2024 | $0.00269049 | $0.00245986 | $0.0030917 | $0.00280593 | $8,236 | $306,109 |
| Sep-26 2024 | $0.00280572 | $0.00274422 | $0.0031199 | $0.00280927 | $2,262 | $319,219 |
| Sep-25 2024 | $0.00280738 | $0.00267273 | $0.00317081 | $0.00317081 | $3,919 | $319,408 |
| Sep-24 2024 | $0.00317111 | $0.00258681 | $0.00320005 | $0.00306015 | $3,710 | $360,791 |
| Sep-23 2024 | $0.00305983 | $0.00300298 | $0.00340204 | $0.00330042 | $529 | $348,131 |
| Sep-22 2024 | $0.003301 | $0.00255086 | $0.00350516 | $0.00350516 | $4,239 | $375,570 |
| Sep-21 2024 | $0.00350487 | $0.00320489 | $0.00358113 | $0.00358113 | $3,124 | $398,764 |
| Sep-20 2024 | $0.00355444 | $0.00304114 | $0.00370042 | $0.00325092 | $2,990 | $404,404 |
| Sep-19 2024 | $0.00389084 | $0.00315223 | $0.00400372 | $0.00350158 | $5,673 | $442,679 |
| Sep-18 2024 | $0.0039507 | $0.00389126 | $0.0039538 | $0.00393462 | $197 | $449,489 |
| Sep-17 2024 | $0.00393436 | $0.00337981 | $0.0041807 | $0.00401664 | $1,912 | $447,630 |
| Sep-16 2024 | $0.00401632 | $0.00365656 | $0.0042161 | $0.0042161 | $1,926 | $456,955 |