Cap Mercado $2.49T
2.59%
Volumen 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ClassZZ (CZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00687055 | $0.00687055 | $0.00705896 | $0.00702981 | $6,966 | - |
| Sep-25 2024 | $0.00705863 | $0.00666002 | $0.00706914 | $0.00666002 | $17,652 | - |
| Sep-24 2024 | $0.00688041 | $0.00648868 | $0.00716996 | $0.00658002 | $5,674 | - |
| Sep-23 2024 | $0.00658118 | $0.00568077 | $0.00658506 | $0.00568096 | $733 | - |
| Sep-22 2024 | $0.00568243 | $0.00568243 | $0.00602365 | $0.00583281 | $346 | - |
| Sep-21 2024 | $0.00583132 | $0.00577176 | $0.00733138 | $0.00712179 | $1,756 | - |
| Sep-20 2024 | $0.00712083 | $0.00617 | $0.01012 | $0.00631103 | $10,595 | - |
| Sep-19 2024 | $0.00620085 | $0.00517043 | $0.00805095 | $0.00556058 | $23,223 | - |
| Sep-18 2024 | $0.0052114 | $0.00508026 | $0.00529056 | $0.00525087 | $207 | - |
| Sep-17 2024 | $0.00525046 | $0.00476959 | $0.0060002 | $0.00477003 | $1,805 | - |
| Sep-16 2024 | $0.00476919 | $0.00476911 | $0.00549962 | $0.00531997 | $1,784 | - |
| Sep-15 2024 | $0.00539984 | $0.00518059 | $0.00650134 | $0.00650134 | $4,862 | - |
| Sep-14 2024 | $0.00657158 | $0.00425359 | $0.00977461 | $0.00428404 | $41,375 | - |
| Sep-13 2024 | $0.00429171 | $0.00425102 | $0.00439066 | $0.00438995 | $482 | - |
| Sep-12 2024 | $0.00447033 | $0.00432036 | $0.00520064 | $0.0043906 | $4,176 | - |