Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CitiOs (R2R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000201 | $0.00001978 | $0.00002026 | $0.00002012 | $20 | - |
| Aug-29 2024 | $0.00002015 | $0.00002005 | $0.0000207 | $0.00002013 | $20 | - |
| Aug-28 2024 | $0.00002009 | $0.00001976 | $0.0000204 | $0.00002014 | $20 | - |
| Aug-27 2024 | $0.00002014 | $0.00002009 | $0.00002147 | $0.00002142 | $20 | - |
| Aug-26 2024 | $0.00002146 | $0.00002146 | $0.00002183 | $0.00002183 | $22 | - |
| Aug-25 2024 | $0.00002194 | $0.00002171 | $0.00002196 | $0.00002189 | $22 | - |
| Aug-24 2024 | $0.00002175 | $0.0000217 | $0.00002186 | $0.00002177 | $22 | - |
| Aug-23 2024 | $0.00002187 | $0.0000206 | $0.00002187 | $0.0000206 | $22 | - |
| Aug-22 2024 | $0.00002053 | $0.00002048 | $0.00002081 | $0.00002076 | $21 | - |
| Aug-21 2024 | $0.00002081 | $0.00002006 | $0.00002094 | $0.00002014 | $21 | - |
| Aug-20 2024 | $0.00002013 | $0.00001998 | $0.00002083 | $0.00002023 | $20 | - |
| Aug-19 2024 | $0.00002014 | $0.00001974 | $0.00002014 | $0.00001991 | $20 | - |
| Aug-18 2024 | $0.00002011 | $0.00002011 | $0.00002044 | $0.00002023 | $20 | - |
| Aug-17 2024 | $0.00002019 | $0.00002 | $0.00002023 | $0.00002 | $20 | - |
| Aug-16 2024 | $0.00002002 | $0.00001945 | $0.00002029 | $0.00001958 | $20 | - |