Cap Mercado $2.45T
0.28%
Volumen 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cirus Foundation (CIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00816202 | $0.00807359 | $0.00840078 | $0.00829545 | $79,115 | $510,863 |
| Sep-27 2024 | $0.00830718 | $0.00826754 | $0.00889532 | $0.00831816 | $76,536 | $519,948 |
| Sep-26 2024 | $0.00822828 | $0.0077935 | $0.00832793 | $0.00819486 | $55,687 | $515,010 |
| Sep-25 2024 | $0.0081834 | $0.00792116 | $0.00820191 | $0.0079404 | $67,606 | $512,201 |
| Sep-24 2024 | $0.00791961 | $0.00772991 | $0.00802683 | $0.00781102 | $85,088 | $495,690 |
| Sep-23 2024 | $0.0077993 | $0.0076715 | $0.00807022 | $0.00797186 | $76,550 | $488,160 |
| Sep-22 2024 | $0.00797993 | $0.00790533 | $0.00816286 | $0.00816286 | $72,907 | $499,466 |
| Sep-21 2024 | $0.00813271 | $0.00789298 | $0.00845795 | $0.0080845 | $83,087 | $509,029 |
| Sep-20 2024 | $0.00826954 | $0.00826954 | $0.00869038 | $0.00849293 | $88,597 | $517,593 |
| Sep-19 2024 | $0.00864043 | $0.00818349 | $0.00884655 | $0.00848598 | $81,253 | $540,807 |
| Sep-18 2024 | $0.00839187 | $0.00763027 | $0.00841094 | $0.00789206 | $35,159 | $525,250 |
| Sep-17 2024 | $0.00778888 | $0.00753364 | $0.00787115 | $0.00766209 | $40,021 | $487,508 |
| Sep-16 2024 | $0.00782015 | $0.00775199 | $0.00846967 | $0.00839924 | $89,752 | $489,465 |
| Sep-15 2024 | $0.00847524 | $0.00819158 | $0.00882759 | $0.00819158 | $30,413 | $530,468 |
| Sep-14 2024 | $0.00821117 | $0.00781608 | $0.00910226 | $0.00910226 | $81,498 | $513,939 |