Cap Mercado $2.46T
-0.09%
Volumen 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Monedas
28.911
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cindicator (CND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00033179 | $0.00033179 | $0.00036528 | $0.00036528 | $862 | - |
| Sep-26 2024 | $0.00036528 | $0.00036528 | $0.00037094 | $0.00037094 | $186 | - |
| Sep-25 2024 | $0.00037094 | $0.00037094 | $0.00037094 | $0.00037094 | - | - |
| Sep-24 2024 | $0.00037094 | $0.00036263 | $0.00041016 | $0.00041016 | $1,307 | - |
| Sep-23 2024 | $0.00041016 | $0.00041016 | $0.00041267 | $0.00041267 | $49 | - |
| Sep-22 2024 | $0.00041267 | $0.00041267 | $0.00041267 | $0.00041267 | - | - |
| Sep-21 2024 | $0.00041267 | $0.00041267 | $0.00041291 | $0.00041291 | $7 | - |
| Sep-20 2024 | $0.00041291 | $0.00041291 | $0.00042119 | $0.00042119 | $170 | - |
| Sep-19 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
| Sep-18 2024 | $0.00042119 | $0.00041948 | $0.00042119 | $0.00041948 | $34 | - |
| Sep-17 2024 | $0.00041948 | $0.00041921 | $0.0004347 | $0.00041971 | $632 | - |
| Sep-16 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
| Sep-15 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
| Sep-14 2024 | $0.00042032 | $0.00041788 | $0.00042173 | $0.00041788 | $108 | - |
| Sep-13 2024 | $0.00041788 | $0.00041788 | $0.00041788 | $0.00041788 | - | - |