Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00197771 | $0.00192641 | $0.0019828 | $0.00193204 | $1,629 | - |
| Sep-25 2024 | $0.00193204 | $0.00193118 | $0.00196074 | $0.00196074 | $847 | - |
| Sep-24 2024 | $0.00196074 | $0.0019561 | $0.00198655 | $0.00198655 | $1,312 | - |
| Sep-23 2024 | $0.00199278 | $0.00195497 | $0.00201697 | $0.00195756 | $2,591 | - |
| Sep-22 2024 | $0.00195756 | $0.00195756 | $0.00201558 | $0.00198514 | $3,115 | - |
| Sep-21 2024 | $0.00198514 | $0.00196884 | $0.00198728 | $0.00197291 | $596 | - |
| Sep-20 2024 | $0.00197291 | $0.00193278 | $0.00197699 | $0.00196439 | $5,385 | - |
| Sep-19 2024 | $0.00196439 | $0.00186921 | $0.00197536 | $0.00186921 | $2,592 | - |
| Sep-18 2024 | $0.00186921 | $0.0018462 | $0.00188064 | $0.00188064 | $338 | - |
| Sep-17 2024 | $0.00188064 | $0.00184088 | $0.00190809 | $0.00184313 | $561 | - |
| Sep-16 2024 | $0.00184313 | $0.00183478 | $0.00189279 | $0.00189279 | $445 | - |
| Sep-15 2024 | $0.00189279 | $0.00189279 | $0.0019486 | $0.00194609 | $1,117 | - |
| Sep-14 2024 | $0.00194607 | $0.0019418 | $0.00206212 | $0.00206212 | $6,581 | - |
| Sep-13 2024 | $0.00206466 | $0.00191064 | $0.00206466 | $0.00191064 | $1,273 | - |
| Sep-12 2024 | $0.00191064 | $0.00191064 | $0.00199666 | $0.00197561 | $10,486 | - |