Cap Mercado $2.49T
2.59%
Volumen 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChronoBase (TIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.279728 | $0.2761 | $0.281465 | $0.277112 | - | $112,038 |
| Sep-25 2024 | $0.276432 | $0.276432 | $0.280842 | $0.280842 | - | $110,717 |
| Sep-24 2024 | $0.281316 | $0.278716 | $0.281397 | $0.2806 | - | $112,673 |
| Sep-23 2024 | $0.280755 | $0.276221 | $0.282801 | $0.276221 | - | $112,449 |
| Sep-22 2024 | $0.276929 | $0.27434 | $0.279202 | $0.279202 | - | $110,916 |
| Sep-21 2024 | $0.276764 | $0.274578 | $0.276842 | $0.275785 | - | $110,850 |
| Sep-20 2024 | $0.275218 | $0.269385 | $0.275867 | $0.270563 | - | $110,231 |
| Sep-19 2024 | $0.271248 | $0.266156 | $0.271248 | $0.266156 | - | $108,641 |
| Sep-18 2024 | $0.264298 | $0.261211 | $0.264298 | $0.263454 | - | $105,857 |
| Sep-17 2024 | $0.263213 | $0.26006 | $0.266211 | $0.261369 | - | $105,423 |
| Sep-16 2024 | $0.260847 | $0.259723 | $0.262532 | $0.262455 | - | $104,475 |
| Sep-15 2024 | $0.261486 | $0.261486 | $0.268447 | $0.268096 | - | $104,731 |
| Sep-14 2024 | $0.26805 | $0.266764 | $0.269287 | $0.269287 | - | $107,360 |
| Sep-13 2024 | $0.269565 | $0.264208 | $0.269844 | $0.264879 | - | $107,967 |
| Sep-12 2024 | $0.264915 | $0.26306 | $0.265561 | $0.263874 | - | $106,104 |