Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chooky V2 ($CHOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Sep-01 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-31 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-30 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-29 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-28 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-27 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-26 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-25 2024 | $0.00018773 | $0.00018773 | $0.00019678 | $0.00019678 | $1,671 | - |
| Aug-24 2024 | $0.00019678 | $0.00018047 | $0.00019721 | $0.00018047 | $888 | - |
| Aug-23 2024 | $0.00018047 | $0.00016977 | $0.00018047 | $0.00016977 | $94 | - |
| Aug-22 2024 | $0.00016977 | $0.00016977 | $0.00017319 | $0.00017028 | $1,156 | - |
| Aug-21 2024 | $0.00017028 | $0.00016993 | $0.00018244 | $0.00018244 | $1,172 | - |
| Aug-20 2024 | $0.00018244 | $0.00017652 | $0.00018244 | $0.00017652 | $69 | - |
| Aug-19 2024 | $0.00017652 | $0.00017652 | $0.0001911 | $0.00018915 | $1,192 | - |