Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chirpley (CHRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00599338 | $0.00513235 | $0.00604575 | $0.00514002 | $407,141 | $2,475,446 |
| Sep-26 2024 | $0.00513731 | $0.0049309 | $0.0052658 | $0.00504706 | $305,300 | $2,121,863 |
| Sep-25 2024 | $0.00502278 | $0.00481665 | $0.00538923 | $0.00481665 | $320,455 | $2,074,558 |
| Sep-24 2024 | $0.00479242 | $0.00476342 | $0.00495575 | $0.0049292 | $307,870 | $1,979,412 |
| Sep-23 2024 | $0.00493797 | $0.00476314 | $0.00532862 | $0.00486554 | $347,236 | $2,039,529 |
| Sep-22 2024 | $0.00485214 | $0.00459754 | $0.00485397 | $0.00480456 | $320,665 | $2,004,081 |
| Sep-21 2024 | $0.00476328 | $0.00439992 | $0.00479966 | $0.00441033 | $247,255 | $1,967,379 |
| Sep-20 2024 | $0.00438595 | $0.00424655 | $0.00438595 | $0.00431125 | $268,936 | $1,811,527 |
| Sep-19 2024 | $0.00432187 | $0.00425087 | $0.00460228 | $0.00425087 | $318,221 | $1,785,061 |
| Sep-18 2024 | $0.00423599 | $0.00403366 | $0.00433948 | $0.00420468 | $322,886 | $1,749,591 |
| Sep-17 2024 | $0.00421267 | $0.00418252 | $0.00442001 | $0.00428609 | $295,598 | $1,739,961 |
| Sep-16 2024 | $0.00429509 | $0.00429509 | $0.00466791 | $0.00466791 | $277,059 | $1,774,000 |
| Sep-15 2024 | $0.00467739 | $0.00467739 | $0.00498163 | $0.00498163 | $247,192 | $1,931,902 |
| Sep-14 2024 | $0.00496112 | $0.00496112 | $0.00500702 | $0.00499015 | $218,318 | $2,049,093 |
| Sep-13 2024 | $0.00498819 | $0.00493966 | $0.00501344 | $0.00497895 | $284,198 | $2,060,274 |