Cap Mercado $2.22T
0.04%
Volumen 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-08 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-07 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-06 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-05 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-04 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-03 2022 | $0.0000000471 | $0.0000000468 | $0.0000000479 | $0.0000000478 | - | - |
Sep-02 2022 | $0.0000000479 | $0.0000000472 | $0.0000000498 | $0.0000000482 | $30 | - |
Sep-01 2022 | $0.0000000482 | $0.0000000464 | $0.0000000484 | $0.0000000473 | - | - |
Aug-31 2022 | $0.0000000473 | $0.0000000471 | $0.000000048 | $0.0000000472 | $11 | - |
Aug-30 2022 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Aug-29 2022 | $0.0000000472 | $0.0000000435 | $0.0000000473 | $0.0000000436 | - | - |
Aug-28 2022 | $0.0000000436 | $0.0000000436 | $0.0000000458 | $0.0000000454 | $33 | - |
Aug-27 2022 | $0.0000000454 | $0.0000000444 | $0.0000000505 | $0.0000000505 | $75 | - |
Aug-26 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |