Cap Mercado $2.45T
-0.21%
Volumen 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chicken (KFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $3.4894 | $3.4891 | $3.8241 | $3.8237 | $51 | - |
| Sep-27 2024 | $3.8237 | $3.8222 | $3.8261 | $3.8222 | $37 | - |
| Sep-26 2024 | $3.8228 | $3.3844 | $3.8258 | $3.8222 | $53 | - |
| Sep-25 2024 | $3.8222 | $3.2987 | $3.8227 | $3.2994 | $5 | - |
| Sep-24 2024 | $3.2990 | $3.2982 | $3.2998 | $3.2990 | - | - |
| Sep-23 2024 | $3.2995 | $3.2985 | $3.3015 | $3.2995 | - | - |
| Sep-22 2024 | $3.3004 | $3.2991 | $3.3020 | $3.2996 | - | - |
| Sep-21 2024 | $3.2997 | $3.2997 | $3.6356 | $3.6343 | $8 | - |
| Sep-20 2024 | $3.6348 | $3.2987 | $3.6349 | $3.2994 | $2 | - |
| Sep-19 2024 | $3.2993 | $3.2993 | $3.3086 | $3.3060 | $101 | - |
| Sep-18 2024 | $3.3068 | $3.3058 | $3.3079 | $3.3065 | - | - |
| Sep-17 2024 | $3.3062 | $3.3055 | $3.3069 | $3.3060 | - | - |
| Sep-16 2024 | $3.3054 | $3.3048 | $3.3066 | $3.3059 | - | - |
| Sep-15 2024 | $3.3061 | $3.3060 | $3.3075 | $3.3066 | - | - |
| Sep-14 2024 | $3.3066 | $3.3064 | $3.3089 | $3.3089 | - | - |