Cap Mercado $2.21T
-0.33%
Volumen 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.08104 | $0.079692 | $0.081648 | $0.081104 | - | - |
Aug-29 2024 | $0.081228 | $0.080805 | $0.083426 | $0.081132 | - | - |
Aug-28 2024 | $0.080984 | $0.079691 | $0.082232 | $0.081167 | - | - |
Aug-27 2024 | $0.081232 | $0.081008 | $0.08655 | $0.086269 | - | - |
Aug-26 2024 | $0.086484 | $0.086484 | $0.087997 | $0.087997 | - | - |
Aug-25 2024 | $0.088449 | $0.087494 | $0.088502 | $0.088222 | - | - |
Aug-24 2024 | $0.087642 | $0.087475 | $0.088122 | $0.087754 | - | - |
Aug-23 2024 | $0.088108 | $0.082997 | $0.088467 | $0.082997 | - | - |
Aug-22 2024 | $0.082741 | $0.082554 | $0.083872 | $0.083699 | - | - |
Aug-21 2024 | $0.083829 | $0.08092 | $0.084408 | $0.081186 | - | - |
Aug-20 2024 | $0.08113 | $0.080486 | $0.08393 | $0.081524 | - | - |
Aug-19 2024 | $0.081186 | $0.079587 | $0.081186 | $0.080216 | - | - |
Aug-18 2024 | $0.080999 | $0.080999 | $0.082402 | $0.081511 | - | - |
Aug-17 2024 | $0.08135 | $0.080611 | $0.08153 | $0.080611 | - | - |
Aug-16 2024 | $0.080697 | $0.078364 | $0.081796 | $0.078928 | - | - |