Cap Mercado $2.46T
0.18%
Volumen 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Monedas
28.918
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cherry (CHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00287899 | $0.00284911 | $0.00297714 | $0.00292436 | $1,094 | - |
| Sep-27 2024 | $0.0029608 | $0.002881 | $0.00297707 | $0.002881 | $3,782 | - |
| Sep-26 2024 | $0.00280336 | $0.00272085 | $0.00280435 | $0.00273065 | $338 | - |
| Sep-25 2024 | $0.00273067 | $0.00272896 | $0.00275719 | $0.00275446 | $306 | - |
| Sep-24 2024 | $0.00275439 | $0.00275083 | $0.00277642 | $0.00277433 | $526 | - |
| Sep-23 2024 | $0.00277458 | $0.00273591 | $0.00280816 | $0.00280621 | $497 | - |
| Sep-22 2024 | $0.00280565 | $0.00279717 | $0.00285755 | $0.00281084 | $384 | - |
| Sep-21 2024 | $0.00281082 | $0.00281082 | $0.00284259 | $0.00283673 | $137 | - |
| Sep-20 2024 | $0.00283495 | $0.00283495 | $0.00295105 | $0.00295105 | $1,115 | - |
| Sep-19 2024 | $0.00295067 | $0.00291132 | $0.00300071 | $0.00300071 | $4,317 | - |
| Sep-18 2024 | $0.00287989 | $0.0027478 | $0.0029898 | $0.00276463 | $2,023 | - |
| Sep-17 2024 | $0.00276473 | $0.00264615 | $0.00277626 | $0.00265211 | $1,827 | - |
| Sep-16 2024 | $0.00265186 | $0.00257741 | $0.00281543 | $0.00257977 | $2,102 | - |
| Sep-15 2024 | $0.00257876 | $0.00252301 | $0.00258734 | $0.00257468 | $2,105 | - |
| Sep-14 2024 | $0.00258298 | $0.00257686 | $0.00259293 | $0.00259234 | $264 | - |