Cap Mercado $2.45T
-0.35%
Volumen 24h $106.75B
6.05%
BTC % 52.56%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
Aug-27 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
Aug-26 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
Aug-25 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
Aug-24 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
Aug-23 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
Aug-22 2023 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
Aug-21 2023 | $0.00032991 | $0.00032984 | $0.00033791 | $0.00032999 | - | - |
Aug-20 2023 | $0.00033 | $0.00030692 | $0.00033002 | $0.00030697 | $403 | - |
Aug-19 2023 | $0.00030697 | $0.00030689 | $0.00031896 | $0.00031896 | $47 | - |
Aug-18 2023 | $0.00031893 | $0.00020279 | $0.00037499 | $0.00027302 | $511 | - |
Aug-17 2023 | $0.00027299 | $0.00027266 | $0.00045857 | $0.00045857 | $2,515 | - |
Aug-16 2023 | $0.00043957 | $0.00040559 | $0.00110792 | $0.00110792 | $51,667 | - |
Aug-15 2023 | $0.00110002 | $0.00101678 | $0.00112042 | $0.00102107 | $77,996 | - |
Aug-14 2023 | $0.00102433 | $0.00101968 | $0.0010441 | $0.0010441 | $76,937 | - |