Cap Mercado ¥422.41T 0.19%
Volumen 24h ¥26.31T -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 57 Segundos atrás
ChainLink LINK

Precio ChainLink - LINK por Mercado y Casa de Cambio
Precio y Volumen de ChainLink en el mercado : Yen ¥ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
LINK/USDT Chainlink Tether ¥325,861.10 Ƀ0.00032620 ¥7,297,716,697,348 Ƀ7,305.35 High hace 3 meses 1sem
LINK/USDT Chainlink Tether ¥325,311.20 Ƀ0.00032565 ¥1,656,696,597,836 Ƀ1,658.43 High hace 3 meses 1sem
LINK/USDT Chainlink Tether ¥325,095.32 Ƀ0.00032546 ¥1,346,900,855,350 Ƀ1,348.40 High hace 3 meses 1sem
Coinbase Coinbase
LINK/USD Chainlink US Dollars ¥325,261.49 Ƀ0.00032560 ¥609,566,350,453 Ƀ610.20 High hace 3 meses 1sem
OKX OKX
LINK/USDT Chainlink Tether ¥325,393.11 Ƀ0.00032576 ¥298,468,310,377 Ƀ298.80 High hace 3 meses 1sem
FameEX Derivatives FameEX Derivatives
LINK/USDT Chainlink Tether ¥325,622.18 Ƀ0.00032599 ¥291,434,412,476 Ƀ291.76 High hace 3 meses 1sem
Coinsbit Coinsbit
LINK/USDT Chainlink Tether ¥325,509.31 Ƀ0.00032587 ¥286,948,736,687 Ƀ287.27 High hace 3 meses 1sem
WhiteBIT WhiteBIT
LINK/USDT Chainlink Tether ¥325,615.31 Ƀ0.00032598 ¥276,993,253,460 Ƀ277.30 High hace 3 meses 1sem
CoinTiger CoinTiger
LINK/USDT Chainlink Tether ¥325,301.48 Ƀ0.00032566 ¥237,710,192,947 Ƀ237.98 High hace 3 meses 1sem
LINK/USDT Chainlink Tether ¥325,278.57 Ƀ0.00032564 ¥207,881,130,579 Ƀ208.11 High hace 3 meses 1sem
TimeX TimeX
LINK/USDT Chainlink Tether ¥325,409.50 Ƀ0.00032585 ¥178,662,214,677 Ƀ178.90 High hace 3 meses 1sem
LINK/USDT Chainlink Tether ¥325,393.11 Ƀ0.00032576 ¥170,664,696,401 Ƀ170.85 High hace 3 meses 1sem
Deepcoin Deepcoin
LINK/USDT Chainlink Tether ¥325,232.76 Ƀ0.00032560 ¥166,433,983,347 Ƀ166.62 High hace 3 meses 1sem
Lbank Lbank
LINK/USDT Chainlink Tether ¥325,484.74 Ƀ0.00032585 ¥159,694,158,563 Ƀ159.87 High hace 3 meses 1sem
LINK/USDT Chainlink Tether ¥325,599.27 Ƀ0.00032596 ¥149,239,919,688 Ƀ149.41 High hace 3 meses 1sem
LINK/USD Chainlink US Dollars ¥324,789.26 Ƀ0.00032515 ¥143,130,269,690 Ƀ143.29 High hace 3 meses 1sem
CoinW CoinW
LINK/USDT Chainlink Tether ¥325,370.20 Ƀ0.00032573 ¥129,846,425,947 Ƀ129.99 High hace 3 meses 1sem
FameEX FameEX
LINK/USDT Chainlink Tether ¥325,739.37 Ƀ0.00032614 ¥103,576,694,504 Ƀ103.70 High hace 3 meses 1sem
LINK/BTC Chainlink Bitcoin ¥325,259.80 Ƀ0.00032560 ¥100,939,323,235 Ƀ101.04 High hace 3 meses 1sem
LINK/ETH Chainlink Ethereum ¥325,825.71 Ƀ0.00032619 ¥91,215,856,831 Ƀ91.32 High hace 3 meses 1sem
Pionex Pionex
LINK/USDT Chainlink Tether ¥325,445.80 Ƀ0.00032581 ¥79,905,449,857 Ƀ79.99 High hace 3 meses 1sem
DigiFinex DigiFinex
LINK/USDT Chainlink Tether ¥325,294.61 Ƀ0.00032566 ¥76,568,742,953 Ƀ76.65 High hace 3 meses 1sem
LINK/USDT Chainlink Tether ¥325,296.90 Ƀ0.00032566 ¥74,263,361,979 Ƀ74.35 High hace 3 meses 1sem
Bitvavo Bitvavo
LINK/EUR Chainlink Euro ¥325,201.45 Ƀ0.00032560 ¥64,908,475,723 Ƀ64.99 High hace 3 meses 1sem
LINK/USDT Chainlink Tether ¥325,391.90 Ƀ0.00032575 ¥50,575,554,108 Ƀ50.63 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.224 JPY.

Precio y Volumen de ChainLink en 138 Mercados y Exchanges - 367 Pairs

Exchange & Mercados: ABCC, Alterdice, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor V3, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, CoinJar, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, CoinW, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Currency.com, Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dfyn, DigiFinex, Exbito, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, GoSwap, HitBTC HitBTC, Honeyswap, HTX, IDEX, Indodax, Indoex, Jubi, Kanga, KickEX, KoinBX, Kraken Kraken, Kucoin Kucoin, Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, Limitlex, LocalTrade, Loopring, MDEX (BSC), Mercatox, MEXC MEXC, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PaintSwap, PancakeSwap V2, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, QuickSwap, Redot, Richamster, Slex, SushiSwap, SushiSwap (Arbitrum One), Tidex, TimeX, Tokenize, Tokenlon, Toobit, Trader Joe, TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Polygon Network), Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto