Cap Mercado $2.45T
3.83%
Volumen 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cetus Protocol (CETUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.128206 | $0.128206 | $0.135604 | $0.134673 | $13,014,257 | $35,897,847 |
| Sep-25 2024 | $0.133364 | $0.126488 | $0.137922 | $0.126488 | $23,732,505 | $37,342,119 |
| Sep-24 2024 | $0.12559 | $0.106436 | $0.126859 | $0.110947 | $15,830,292 | $35,165,285 |
| Sep-23 2024 | $0.110913 | $0.109361 | $0.120819 | $0.119249 | $12,093,043 | $31,055,779 |
| Sep-22 2024 | $0.11995 | $0.111848 | $0.12357 | $0.114491 | $19,484,173 | $33,586,161 |
| Sep-21 2024 | $0.11751 | $0.108889 | $0.129515 | $0.108889 | $27,969,740 | $32,903,040 |
| Sep-20 2024 | $0.110807 | $0.08618 | $0.112699 | $0.087964 | $30,890,370 | $31,026,134 |
| Sep-19 2024 | $0.087919 | $0.085121 | $0.088553 | $0.086175 | $7,312,205 | $24,617,404 |
| Sep-18 2024 | $0.083542 | $0.079219 | $0.089565 | $0.084802 | $9,629,683 | $23,391,818 |
| Sep-17 2024 | $0.08564 | $0.074168 | $0.08635 | $0.075758 | $7,103,557 | $23,979,459 |
| Sep-16 2024 | $0.07471 | $0.074317 | $0.080906 | $0.079749 | $6,672,424 | $20,919,035 |
| Sep-15 2024 | $0.079693 | $0.077875 | $0.082365 | $0.077875 | $6,339,010 | $22,314,042 |
| Sep-14 2024 | $0.076806 | $0.074743 | $0.077562 | $0.076541 | $4,101,413 | $21,505,770 |
| Sep-13 2024 | $0.076557 | $0.069417 | $0.077373 | $0.072045 | $7,083,174 | $21,435,960 |
| Sep-12 2024 | $0.071795 | $0.062686 | $0.071795 | $0.062686 | $7,235,752 | $20,102,835 |