Cap Mercado $2.39T
-2.95%
Volumen 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-14 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-13 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-12 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-11 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-10 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Jul-09 2023 | $0.0000011449 | $0.0000011448 | $0.0000011453 | $0.0000011448 | - | - |
Jul-08 2023 | $0.0000011448 | $0.0000011448 | $0.0000021829 | $0.0000021829 | $16 | - |
Jul-07 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-06 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-05 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-04 2023 | $0.0000021829 | $0.0000021829 | $0.0000021829 | $0.0000021829 | - | - |
Jul-03 2023 | $0.0000021834 | $0.0000016321 | $0.0000021842 | $0.0000016321 | $3 | - |
Jul-02 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |
Jul-01 2023 | $0.0000016321 | $0.0000016321 | $0.0000016321 | $0.0000016321 | - | - |