Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cats Of Sol (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00085098 | $0.00080777 | $0.00085098 | $0.00080968 | $270 | - |
| Sep-25 2024 | $0.00080968 | $0.0007996 | $0.00084173 | $0.0007996 | $831 | - |
| Sep-24 2024 | $0.0007996 | $0.0007996 | $0.0007996 | $0.0007996 | - | - |
| Sep-23 2024 | $0.0007996 | $0.00079103 | $0.00080757 | $0.00079204 | $1,331 | - |
| Sep-22 2024 | $0.00079204 | $0.00078791 | $0.00081655 | $0.00081655 | $219 | - |
| Sep-21 2024 | $0.00081655 | $0.00081655 | $0.00082726 | $0.00082726 | $243 | - |
| Sep-20 2024 | $0.00082726 | $0.00077327 | $0.00084776 | $0.00077327 | $126 | - |
| Sep-19 2024 | $0.00077327 | $0.00072315 | $0.00077327 | $0.00072315 | $16 | - |
| Sep-18 2024 | $0.00072315 | $0.00072315 | $0.00074171 | $0.00074171 | $16 | - |
| Sep-17 2024 | $0.00074171 | $0.00073241 | $0.00074418 | $0.00073241 | $53 | - |
| Sep-16 2024 | $0.00073241 | $0.00073241 | $0.00076678 | $0.00076678 | $11 | - |
| Sep-15 2024 | $0.00076678 | $0.00076326 | $0.00076685 | $0.00076685 | $23 | - |
| Sep-14 2024 | $0.00076685 | $0.00073465 | $0.00077759 | $0.00073465 | $354 | - |
| Sep-13 2024 | $0.00073465 | $0.00073465 | $0.00075209 | $0.00075209 | $3 | - |
| Sep-12 2024 | $0.00075209 | $0.00074108 | $0.00075209 | $0.00074621 | $423 | - |