Cap Mercado $2.46T
-0.01%
Volumen 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de lolcat / CATpay (cats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,054,476 | - |
| Sep-26 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,048,791 | - |
| Sep-25 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,005,579 | - |
| Sep-24 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,047,024 | - |
| Sep-23 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,035,035 | - |
| Sep-22 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,054,532 | - |
| Sep-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,040,815 | - |
| Sep-20 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,045,147 | - |
| Sep-19 2024 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00000006 | $1,045,341 | - |
| Sep-18 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,056,116 | - |
| Sep-17 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,031,484 | - |
| Sep-16 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,055,970 | - |
| Sep-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,025,093 | - |
| Sep-14 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $926,575 | - |
| Sep-13 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,010,018 | - |