Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de CATO (CATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00121849 | $0.00119293 | $0.00122674 | $0.00119513 | $6 | - |
| Sep-25 2024 | $0.00121562 | $0.00108327 | $0.00140833 | $0.00140833 | $42 | - |
| Sep-24 2024 | $0.00140833 | $0.00139263 | $0.00142003 | $0.00139263 | $3 | - |
| Sep-23 2024 | $0.00139263 | $0.00138763 | $0.00142469 | $0.00138763 | $4 | - |
| Sep-22 2024 | $0.00138763 | $0.00136917 | $0.00138763 | $0.00136917 | $2 | - |
| Sep-21 2024 | $0.00136917 | $0.00136917 | $0.00136917 | $0.00136917 | - | - |
| Sep-20 2024 | $0.00136917 | $0.00135399 | $0.00139213 | $0.00135399 | $2 | - |
| Sep-19 2024 | $0.00135399 | $0.00120896 | $0.00135399 | $0.00120896 | $8 | - |
| Sep-18 2024 | $0.00120896 | $0.00120896 | $0.00120896 | $0.00120896 | - | - |
| Sep-17 2024 | $0.00120896 | $0.00120603 | $0.00122691 | $0.00122691 | $8 | - |
| Sep-16 2024 | $0.00122691 | $0.0012079 | $0.00122691 | $0.00121697 | $2 | - |
| Sep-15 2024 | $0.00121697 | $0.00108665 | $0.00121697 | $0.0010957 | $12 | - |
| Sep-14 2024 | $0.0010957 | $0.0010957 | $0.0010957 | $0.0010957 | - | - |
| Sep-13 2024 | $0.0010957 | $0.00109081 | $0.0010957 | $0.00109081 | $1 | - |
| Sep-12 2024 | $0.00109081 | $0.00108581 | $0.00112059 | $0.00108581 | $3 | - |