Cap Mercado $2.22T
1.51%
Volumen 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catgirl (CATGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $386,168,637,116,950 | $377,915,847,502,880 | $389,345,191,211,080 | $386,901,599,530,560 | $15,147 | $13,665,267 |
| Aug-29 2024 | $386,179,422,276,970 | $385,910,645,041,850 | $392,998,635,955,070 | $389,677,833,526,760 | $15,869 | $13,665,648 |
| Aug-28 2024 | $387,610,714,469,520 | $382,428,147,882,310 | $393,466,979,527,180 | $389,094,644,804,870 | $7,444 | $13,716,297 |
| Aug-27 2024 | $385,049,737,576,260 | $385,049,737,576,260 | $405,090,736,069,990 | $400,987,796,459,890 | $14,404 | $13,625,673 |
| Aug-26 2024 | $400,243,063,092,690 | $400,243,063,092,690 | $423,469,936,748,230 | $423,469,936,748,230 | $20,464 | $14,163,316 |
| Aug-25 2024 | $424,824,846,567,390 | $419,166,763,211,840 | $427,036,293,964,180 | $427,036,293,964,180 | $10,455 | $15,033,186 |
| Aug-24 2024 | $423,976,743,027,760 | $421,675,003,549,930 | $433,146,798,909,160 | $433,146,798,909,160 | $12,556 | $15,003,174 |
| Aug-23 2024 | $434,267,428,577,780 | $422,122,416,897,630 | $435,709,792,652,960 | $427,795,584,623,590 | $10,082 | $15,367,328 |
| Aug-22 2024 | $429,905,269,759,080 | $414,331,398,013,140 | $432,338,175,612,620 | $421,038,806,680,680 | $7,204 | $15,212,966 |
| Aug-21 2024 | $421,038,806,680,680 | $402,801,047,345,630 | $422,162,448,694,880 | $418,485,835,068,810 | $10,136 | $14,899,210 |
| Aug-20 2024 | $420,604,507,634,640 | $410,418,915,339,470 | $425,153,282,508,100 | $411,201,825,066,340 | $20,112 | $14,883,842 |
| Aug-19 2024 | $411,201,825,066,340 | $386,782,507,064,490 | $415,110,213,718,720 | $386,782,507,064,490 | $90,242 | $14,551,111 |
| Aug-18 2024 | $391,333,333,554,650 | $387,014,842,996,650 | $392,733,879,044,860 | $390,645,634,744,630 | $27,406 | $13,848,029 |
| Aug-17 2024 | $392,439,650,212,060 | $375,659,084,081,960 | $393,018,906,308,680 | $375,659,084,081,960 | $9,048 | $13,887,178 |
| Aug-16 2024 | $376,069,900,549,260 | $371,468,015,811,660 | $377,747,869,876,280 | $376,062,045,246,340 | $13,307 | $13,307,905 |