Cap Mercado $2.31T
-3.51%
Volumen 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-20 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-19 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-18 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-17 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-16 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-15 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-14 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-13 2024 | $0.00012357 | $0.00012357 | $0.00012601 | $0.00012551 | $0 | $94,481 |
May-12 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
May-11 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
May-10 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
May-09 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
May-08 2024 | $0.00012551 | $0.00010636 | $0.00012551 | $0.00010636 | $0 | $95,960 |
May-07 2024 | $0.00010636 | $0.00010636 | $0.00010636 | $0.00010636 | - | $81,321 |