Cap Mercado $2.22T
-0.8%
Volumen 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-10 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-09 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-08 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-07 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-06 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-05 2023 | $0.0000000737 | $0.000000073 | $0.0000000755 | $0.000000074 | - | - |
Nov-04 2023 | $0.0000000745 | $0.0000000734 | $0.0000000745 | $0.0000000735 | $234 | - |
Nov-03 2023 | $0.0000000736 | $0.000000063 | $0.0000000736 | $0.0000000634 | $68 | - |
Nov-02 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Nov-01 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Oct-31 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Oct-30 2023 | $0.0000000634 | $0.000000063 | $0.0000000673 | $0.0000000673 | - | - |
Oct-29 2023 | $0.0000000673 | $0.0000000672 | $0.0000000727 | $0.0000000722 | $481 | - |
Oct-28 2023 | $0.0000000721 | $0.0000000721 | $0.000000077 | $0.000000077 | $2,381 | - |