Cap Mercado $2.47T
1.19%
Volumen 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Cat of Meme (COME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $95,993,235,731 | $95,993,235,731 | $95,993,235,731 | $95,993,235,731 | - | - |
| Sep-25 2024 | $95,993,235,731 | $90,592,298,147 | $95,993,235,731 | $90,592,298,147 | $14 | - |
| Sep-24 2024 | $90,592,298,147 | $90,592,298,147 | $90,592,298,147 | $90,592,298,147 | - | - |
| Sep-23 2024 | $90,592,298,147 | $90,592,298,147 | $90,592,298,147 | $90,592,298,147 | - | - |
| Sep-22 2024 | $90,592,298,147 | $90,592,298,147 | $90,592,298,147 | $90,592,298,147 | - | - |
| Sep-21 2024 | $90,592,298,147 | $90,592,298,147 | $90,592,298,147 | $90,592,298,147 | - | - |
| Sep-20 2024 | $90,592,298,147 | $83,673,399,582 | $94,725,126,350 | $83,673,399,582 | $93 | - |
| Sep-19 2024 | $83,673,399,582 | $83,673,399,582 | $119,894,971,428 | $119,894,971,428 | $95 | - |
| Sep-18 2024 | $119,894,971,428 | $117,584,057,604 | $132,665,011,815 | $117,584,057,604 | $41 | - |
| Sep-17 2024 | $117,584,057,604 | $95,085,158,036 | $117,584,057,604 | $95,085,158,036 | $82 | - |
| Sep-16 2024 | $95,085,158,036 | $95,085,158,036 | $95,085,158,036 | $95,085,158,036 | - | - |
| Sep-15 2024 | $95,085,158,036 | $95,085,158,036 | $95,085,158,036 | $95,085,158,036 | - | - |
| Sep-14 2024 | $95,085,158,036 | $95,085,158,036 | $117,856,265,508 | $117,856,265,508 | $32 | - |
| Sep-13 2024 | $117,856,265,508 | $93,391,740,345 | $117,856,265,508 | $93,391,740,345 | $877 | - |
| Sep-12 2024 | $93,391,740,345 | $90,538,281,283 | $93,391,740,345 | $90,538,281,283 | $40 | - |