Cap Mercado $2.47T
1.48%
Volumen 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT INU (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $397,236,784,583 | $350,607,175,151 | $412,584,490,222 | $362,655,494,956 | $838 | - |
| Sep-25 2024 | $361,218,124,507 | $232,074,819,958 | $363,416,255,989 | $240,530,098,289 | $1,428 | - |
| Sep-24 2024 | $240,530,098,289 | $239,891,231,530 | $292,838,507,721 | $266,715,283,922 | $693 | - |
| Sep-23 2024 | $266,715,283,922 | $199,287,205,692 | $287,384,982,938 | $208,624,053,982 | $802 | - |
| Sep-22 2024 | $208,624,053,982 | $206,774,529,151 | $224,171,454,202 | $223,184,501,167 | $268 | - |
| Sep-21 2024 | $219,454,160,737 | $150,432,478,497 | $219,454,160,737 | $150,432,478,497 | $467 | - |
| Sep-20 2024 | $150,432,478,497 | $148,619,891,689 | $152,082,243,239 | $149,734,668,991 | $38 | - |
| Sep-19 2024 | $149,734,668,991 | $140,237,960,304 | $149,734,668,991 | $140,237,960,304 | $68 | - |
| Sep-18 2024 | $140,237,960,304 | $126,897,588,125 | $155,086,337,639 | $130,655,545,493 | $640 | - |
| Sep-17 2024 | $130,655,545,493 | $99,571,940,815 | $130,655,545,493 | $99,909,036,890 | $202 | - |
| Sep-16 2024 | $99,909,036,890 | $99,909,036,890 | $104,289,983,388 | $104,261,631,824 | $58 | - |
| Sep-15 2024 | $104,261,631,824 | $102,681,505,523 | $112,030,208,025 | $109,225,009,747 | $102 | - |
| Sep-14 2024 | $109,225,009,747 | $97,778,057,230 | $109,225,009,747 | $97,778,057,230 | $89 | - |
| Sep-13 2024 | $97,778,057,230 | $89,401,587,169 | $97,778,057,230 | $93,477,477,208 | $66 | - |
| Sep-12 2024 | $93,477,477,208 | $93,477,477,208 | $98,453,320,829 | $94,849,767,832 | $77 | - |