Cap Mercado $2.28T
-4.77%
Volumen 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Casper (CSPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.01311 | $0.012839 | $0.013654 | $0.013654 | $4,501,481 | $161,772,136 |
| Sep-29 2024 | $0.013675 | $0.013058 | $0.014036 | $0.013405 | $5,538,978 | $168,713,283 |
| Sep-28 2024 | $0.013073 | $0.012965 | $0.014064 | $0.013609 | $5,925,820 | $161,258,843 |
| Sep-27 2024 | $0.01366 | $0.012476 | $0.01366 | $0.012476 | $6,331,650 | $168,457,354 |
| Sep-26 2024 | $0.012561 | $0.012366 | $0.012957 | $0.01275 | $5,478,557 | $154,875,887 |
| Sep-25 2024 | $0.01256 | $0.011798 | $0.013145 | $0.011798 | $7,752,589 | $154,827,420 |
| Sep-24 2024 | $0.011835 | $0.01158 | $0.012196 | $0.01192 | $5,581,538 | $145,865,783 |
| Sep-23 2024 | $0.011926 | $0.011263 | $0.011926 | $0.011268 | $4,137,186 | $146,952,821 |
| Sep-22 2024 | $0.011253 | $0.011026 | $0.011744 | $0.011687 | $2,924,056 | $138,641,162 |
| Sep-21 2024 | $0.011661 | $0.011445 | $0.011723 | $0.011653 | $2,715,809 | $143,629,673 |
| Sep-20 2024 | $0.011587 | $0.011449 | $0.011885 | $0.011616 | $4,288,971 | $142,699,332 |
| Sep-19 2024 | $0.011593 | $0.011442 | $0.011988 | $0.011442 | $4,477,263 | $142,745,156 |
| Sep-18 2024 | $0.011311 | $0.01095 | $0.011311 | $0.011121 | $3,761,207 | $139,241,846 |
| Sep-17 2024 | $0.011154 | $0.010915 | $0.011431 | $0.011128 | $3,998,901 | $137,286,161 |
| Sep-16 2024 | $0.010967 | $0.010897 | $0.01209 | $0.01209 | $6,723,000 | $134,953,826 |