Cap Mercado $2.28T
-4.77%
Volumen 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-24 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-23 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-22 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-21 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-20 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-19 2022 | $0.045632 | $0.045507 | $0.046781 | $0.045954 | - | - |
Aug-18 2022 | $0.045956 | $0.045527 | $0.107361 | $0.107361 | $162 | - |
Aug-17 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
Aug-16 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
Aug-15 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
Aug-14 2022 | $0.107361 | $0.107288 | $0.109857 | $0.109099 | - | - |
Aug-13 2022 | $0.109102 | $0.108422 | $0.111139 | $0.110352 | $1 | - |
Aug-12 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |
Aug-11 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |