Cap Mercado $2.45T
1.84%
Volumen 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monedas
28.899
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cappasity (CAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-19 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-18 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-17 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-16 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-15 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-14 2024 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | - | - |
| Sep-13 2024 | $0.00003575 | $0.00002999 | $0.00003575 | $0.00002999 | - | - |
| Sep-12 2024 | $0.0000299 | $0.00002787 | $0.00005333 | $0.00003655 | $8,167 | - |
| Sep-11 2024 | $0.00003717 | $0.00002982 | $0.00004941 | $0.0000493 | $10,891 | - |
| Sep-10 2024 | $0.0000493 | $0.00003417 | $0.00006689 | $0.00006673 | $21,322 | - |
| Sep-09 2024 | $0.00006734 | $0.00006381 | $0.0000678 | $0.00006591 | $56 | - |
| Sep-08 2024 | $0.00006559 | $0.00006173 | $0.00006991 | $0.00006493 | $1,754 | - |
| Sep-07 2024 | $0.00006469 | $0.00005941 | $0.00008019 | $0.0000595 | $5,761 | - |
| Sep-06 2024 | $0.00005929 | $0.00005896 | $0.00006311 | $0.00006258 | $1,404 | - |