Cap Mercado $2.41T
-1.68%
Volumen 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.017533 | $0.017199 | $0.018076 | $0.018076 | $124,833 | - |
Sep-28 2024 | $0.017947 | $0.017726 | $0.018061 | $0.017997 | $114,855 | - |
Sep-27 2024 | $0.017895 | $0.017535 | $0.017996 | $0.017551 | $110,139 | - |
Sep-26 2024 | $0.017537 | $0.016931 | $0.018104 | $0.017959 | $121,634 | - |
Sep-25 2024 | $0.018026 | $0.017906 | $0.018978 | $0.018913 | $122,057 | - |
Sep-24 2024 | $0.018934 | $0.018934 | $0.019928 | $0.019473 | $102,212 | - |
Sep-23 2024 | $0.019509 | $0.018584 | $0.019594 | $0.018647 | $129,435 | - |
Sep-22 2024 | $0.018614 | $0.018614 | $0.020643 | $0.020234 | $116,976 | - |
Sep-21 2024 | $0.020121 | $0.018616 | $0.020228 | $0.018707 | $152,663 | - |
Sep-20 2024 | $0.018692 | $0.017982 | $0.018743 | $0.018067 | $132,624 | - |
Sep-19 2024 | $0.017964 | $0.017086 | $0.0186 | $0.017141 | $163,043 | - |
Sep-18 2024 | $0.016994 | $0.016955 | $0.017596 | $0.017306 | $116,414 | - |
Sep-17 2024 | $0.017329 | $0.016576 | $0.017386 | $0.017219 | $116,202 | - |
Sep-16 2024 | $0.017187 | $0.017136 | $0.017635 | $0.017527 | $108,233 | - |
Sep-15 2024 | $0.017587 | $0.017585 | $0.01863 | $0.018459 | $89,616 | - |