Cap Mercado $2.28T
-4.99%
Volumen 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Canary (CNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00115185 | $0.00113515 | $0.00117389 | $0.00117389 | $488 | - |
| Sep-29 2024 | $0.00117353 | $0.00114364 | $0.0011755 | $0.0011755 | $186 | - |
| Sep-28 2024 | $0.0011755 | $0.00116977 | $0.00139036 | $0.00139036 | $5,069 | - |
| Sep-27 2024 | $0.00137713 | $0.00126059 | $0.00137778 | $0.00126059 | $1,404 | - |
| Sep-26 2024 | $0.00125951 | $0.00120489 | $0.00125951 | $0.00123775 | $1,846 | - |
| Sep-25 2024 | $0.00127645 | $0.00125096 | $0.00127645 | $0.00125096 | $14 | - |
| Sep-24 2024 | $0.00125016 | $0.00121491 | $0.00126305 | $0.00123015 | $1,365 | - |
| Sep-23 2024 | $0.00123015 | $0.001167 | $0.00123461 | $0.001167 | $1,130 | - |
| Sep-22 2024 | $0.001167 | $0.001167 | $0.00118478 | $0.00118403 | $14 | - |
| Sep-21 2024 | $0.00118403 | $0.00118152 | $0.00118558 | $0.00118152 | $12 | - |
| Sep-20 2024 | $0.00118151 | $0.00118151 | $0.00126712 | $0.00119002 | $1,026 | - |
| Sep-19 2024 | $0.00117364 | $0.0011207 | $0.00118012 | $0.0011207 | $76 | - |
| Sep-18 2024 | $0.00105493 | $0.00105493 | $0.00107717 | $0.00107717 | $6 | - |
| Sep-17 2024 | $0.00107717 | $0.001022 | $0.00108092 | $0.001022 | $915 | - |
| Sep-16 2024 | $0.001022 | $0.00102131 | $0.00108162 | $0.00108162 | $295 | - |