Cap Mercado $2.44T
-0.74%
Volumen 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Callisto Network (CLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00011128 | $0.00008159 | $0.00016835 | $0.00016075 | $119 | $345,502 |
| Sep-27 2024 | $0.00016075 | $0.00015753 | $0.0001725 | $0.00015753 | $47 | $499,122 |
| Sep-26 2024 | $0.00015753 | $0.0001569 | $0.0001596 | $0.0001596 | $33 | $489,110 |
| Sep-25 2024 | $0.0001596 | $0.00015347 | $0.00016378 | $0.00015347 | $27 | $495,530 |
| Sep-24 2024 | $0.00015347 | $0.00013801 | $0.00015347 | $0.00013802 | $0 | $476,495 |
| Sep-23 2024 | $0.00013802 | $0.00013802 | $0.00015842 | $0.00015601 | $7 | $428,533 |
| Sep-22 2024 | $0.00015601 | $0.00013641 | $0.00015601 | $0.00014271 | $44 | $484,392 |
| Sep-21 2024 | $0.00014271 | $0.00011205 | $0.00014271 | $0.00011205 | $26 | $443,107 |
| Sep-20 2024 | $0.00011205 | $0.00011183 | $0.00013938 | $0.00012392 | $57 | $347,891 |
| Sep-19 2024 | $0.00012392 | $0.00011194 | $0.00012606 | $0.00011194 | $25 | $384,769 |
| Sep-18 2024 | $0.00011194 | $0.00011194 | $0.00011301 | $0.00011292 | $0 | $347,557 |
| Sep-17 2024 | $0.00011292 | $0.00011292 | $0.00013988 | $0.00012548 | $36 | $350,598 |
| Sep-16 2024 | $0.00012548 | $0.00012496 | $0.00013001 | $0.00012496 | $0 | $389,599 |
| Sep-15 2024 | $0.00012508 | $0.00009334 | $0.00012508 | $0.00011042 | $36 | $388,361 |
| Sep-14 2024 | $0.00011042 | $0.0001103 | $0.00011065 | $0.00011065 | - | $342,846 |