Cap Mercado $2.22T
-0.06%
Volumen 24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Cakepie XYZ (CKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $4.6543 | $4.5696 | $4.7146 | $4.6682 | $634,558 | - |
| Aug-29 2024 | $4.6738 | $4.6554 | $4.7459 | $4.6764 | $698,973 | - |
| Aug-28 2024 | $4.6645 | $4.5670 | $4.7411 | $4.5880 | $702,172 | - |
| Aug-27 2024 | $4.5732 | $4.5732 | $4.9971 | $4.9583 | $765,070 | - |
| Aug-26 2024 | $4.9596 | $4.9596 | $5.191 | $5.191 | $672,725 | - |
| Aug-25 2024 | $5.216 | $5.034 | $5.236 | $5.130 | $753,649 | - |
| Aug-24 2024 | $5.103 | $4.9535 | $5.103 | $5.082 | $730,474 | - |
| Aug-23 2024 | $5.113 | $4.8060 | $5.127 | $4.8068 | $786,880 | - |
| Aug-22 2024 | $4.8402 | $4.6769 | $4.8402 | $4.7136 | $668,701 | - |
| Aug-21 2024 | $4.7092 | $4.4941 | $5.093 | $5.093 | $841,468 | - |
| Aug-20 2024 | $5.133 | $4.9411 | $5.133 | $4.9411 | $720,501 | - |
| Aug-19 2024 | $4.9288 | $4.7517 | $4.9389 | $4.8128 | $699,367 | - |
| Aug-18 2024 | $4.8695 | $4.8602 | $4.9563 | $4.9563 | $692,965 | - |
| Aug-17 2024 | $4.9806 | $4.7548 | $4.9985 | $4.7548 | $649,412 | - |
| Aug-16 2024 | $4.7559 | $4.7319 | $4.8405 | $4.7854 | $681,722 | - |