Cap Mercado $2.48T
2.01%
Volumen 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BuzzCoin (BUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001392 | $0.00001361 | $0.0000141 | $0.00001369 | - | - |
| Sep-25 2024 | $0.00001364 | $0.00001364 | $0.000014 | $0.00001399 | - | - |
| Sep-24 2024 | $0.00001408 | $0.00001382 | $0.00001408 | $0.00001399 | - | - |
| Sep-23 2024 | $0.00001401 | $0.00001353 | $0.00001417 | $0.00001353 | - | - |
| Sep-22 2024 | $0.00001365 | $0.00001344 | $0.00001388 | $0.00001388 | - | - |
| Sep-21 2024 | $0.00001373 | $0.00001342 | $0.00001373 | $0.00001356 | - | - |
| Sep-20 2024 | $0.00001347 | $0.00001296 | $0.00001352 | $0.00001303 | - | - |
| Sep-19 2024 | $0.00001312 | $0.00001266 | $0.00001312 | $0.00001266 | - | - |
| Sep-18 2024 | $0.00001247 | $0.00001214 | $0.00001247 | $0.00001234 | - | - |
| Sep-17 2024 | $0.00001238 | $0.00001204 | $0.00001268 | $0.00001217 | - | - |
| Sep-16 2024 | $0.00001216 | $0.00001207 | $0.00001234 | $0.00001228 | - | - |
| Sep-15 2024 | $0.00001235 | $0.00001235 | $0.00001289 | $0.00001284 | - | - |
| Sep-14 2024 | $0.00001283 | $0.00001276 | $0.00001295 | $0.00001295 | - | - |
| Sep-13 2024 | $0.00001297 | $0.00001246 | $0.00001304 | $0.00001252 | - | - |
| Sep-12 2024 | $0.00001252 | $0.00001235 | $0.0000126 | $0.00001243 | - | - |