Cap Mercado $2.43T
-1.15%
Volumen 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Monedas
28.930
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-05 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-04 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-03 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-02 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-01 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jun-30 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jun-29 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jun-28 2024 | $0.00050901 | $0.00050901 | $0.00109472 | $0.0007952 | - | $98,687 |
Jun-27 2024 | $0.0007952 | $0.0007952 | $0.00079585 | $0.00079549 | - | $154,172 |
Jun-26 2024 | $0.00079541 | $0.00079541 | $0.00079593 | $0.00079586 | $80 | $154,213 |
Jun-25 2024 | $0.0007959 | $0.00069955 | $0.00079594 | $0.00069965 | $103 | $154,309 |
Jun-24 2024 | $0.00069952 | $0.00069944 | $0.00070007 | $0.00069951 | $159 | $135,622 |
Jun-23 2024 | $0.00069948 | $0.00069948 | $0.00069992 | $0.00069971 | $159 | $135,615 |
Jun-22 2024 | $0.00069969 | $0.00069952 | $0.00069983 | $0.00069975 | $141 | $135,657 |