Cap Mercado $2.48T
1.99%
Volumen 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00006618 | $0.00006328 | $0.0000665 | $0.00006328 | $206 | - |
Sep-25 2024 | $0.00006328 | $0.00006294 | $0.00006351 | $0.00006294 | $10 | - |
Sep-24 2024 | $0.00006294 | $0.00006111 | $0.00006294 | $0.00006111 | $7 | - |
Sep-23 2024 | $0.00006111 | $0.00006111 | $0.00006135 | $0.00006135 | $48 | - |
Sep-22 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Sep-21 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Sep-20 2024 | $0.00006135 | $0.00005713 | $0.00006135 | $0.00005713 | $21 | - |
Sep-19 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
Sep-18 2024 | $0.00005713 | $0.00005713 | $0.00005767 | $0.00005767 | $4 | - |
Sep-17 2024 | $0.00005767 | $0.00005767 | $0.00005988 | $0.00005988 | $10 | - |
Sep-16 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-15 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-14 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-13 2024 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
Sep-12 2024 | $0.00005988 | $0.00005886 | $0.00005988 | $0.00005886 | $11 | - |