Cap Mercado $2.46T
-0.47%
Volumen 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $2 | - |
Sep-26 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $5 | - |
Sep-25 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $2 | - |
Sep-24 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
Sep-23 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $3 | - |
Sep-22 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $2 | - |
Sep-21 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $7 | - |
Sep-20 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $1 | - |
Sep-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $4 | - |
Sep-18 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $1 | - |
Sep-17 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
Sep-16 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $3 | - |
Sep-15 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $1 | - |
Sep-14 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $0 | - |
Sep-13 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $6 | - |