Cap Mercado $2.41T
-1.16%
Volumen 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Buddha (BUDDHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000009112 | $0.0000009112 | $0.0000009352 | $0.0000009352 | $68 | - |
| Sep-29 2024 | $0.0000009352 | $0.0000009352 | $0.0000009352 | $0.0000009352 | - | - |
| Sep-28 2024 | $0.0000009289 | $0.000000912 | $0.0000009289 | $0.000000912 | $25 | - |
| Sep-27 2024 | $0.000000912 | $0.0000009004 | $0.000000912 | $0.0000009004 | $255 | - |
| Sep-26 2024 | $0.0000009004 | $0.0000009004 | $0.0000009104 | $0.0000009104 | $90 | - |
| Sep-25 2024 | $0.0000009104 | $0.0000009104 | $0.0000009138 | $0.0000009138 | - | - |
| Sep-24 2024 | $0.0000009138 | $0.0000009138 | $0.0000009885 | $0.0000009532 | $2,985 | - |
| Sep-23 2024 | $0.0000009532 | $0.0000009162 | $0.0000009532 | $0.0000009252 | $159 | - |
| Sep-22 2024 | $0.0000009252 | $0.0000008903 | $0.0000009278 | $0.0000008903 | $422 | - |
| Sep-21 2024 | $0.0000008903 | $0.0000008903 | $0.0000008903 | $0.0000008903 | - | - |
| Sep-20 2024 | $0.0000008903 | $0.0000008736 | $0.0000008903 | $0.0000008776 | - | - |
| Sep-19 2024 | $0.0000008776 | $0.0000008476 | $0.0000009071 | $0.0000008476 | $49 | - |
| Sep-18 2024 | $0.0000008476 | $0.0000008292 | $0.0000008476 | $0.0000008293 | - | - |
| Sep-17 2024 | $0.0000008293 | $0.0000008177 | $0.0000008293 | $0.0000008177 | $268 | - |
| Sep-16 2024 | $0.0000008169 | $0.0000008169 | $0.0000008739 | $0.0000008739 | $197 | - |