Cap Mercado $2.45T
1.84%
Volumen 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monedas
28.899
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
Aug-16 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
Aug-15 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
Aug-14 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
Aug-13 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
Aug-12 2023 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
Aug-11 2023 | $0.0001071 | $0.00010694 | $0.00010771 | $0.00010752 | - | - |
Aug-10 2023 | $0.00010738 | $0.00010272 | $0.00010794 | $0.00010272 | $221 | - |
Aug-09 2023 | $0.00010272 | $0.00010272 | $0.00010324 | $0.00010324 | - | - |
Aug-08 2023 | $0.00010332 | $0.00010181 | $0.00010496 | $0.00010181 | $231 | - |
Aug-07 2023 | $0.00010172 | $0.000101 | $0.00010274 | $0.0001026 | $4 | - |
Aug-06 2023 | $0.00010238 | $0.00010238 | $0.0001033 | $0.0001025 | $1 | - |
Aug-05 2023 | $0.00010244 | $0.00010218 | $0.00010266 | $0.00010263 | $10 | - |
Aug-04 2023 | $0.0001025 | $0.00008937 | $0.00010324 | $0.00008937 | $2,271 | - |
Aug-03 2023 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |