Cap Mercado $2.46T
0.74%
Volumen 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jul-01 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-30 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-29 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-28 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-27 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-26 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-25 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
Jun-24 2024 | $789,214,044,220,280 | $789,102,626,334,470 | $805,087,016,604,340 | $789,102,626,334,470 | $17 | - |
Jun-23 2024 | $789,102,626,334,470 | $789,102,626,334,470 | $789,388,081,568,410 | $789,388,081,568,410 | $27 | - |
Jun-22 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
Jun-21 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
Jun-20 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $806,945,566,880,620 | $806,945,566,880,620 | $29 | - |
Jun-19 2024 | $806,945,566,880,620 | $792,366,915,843,570 | $806,945,566,880,620 | $792,366,915,843,570 | $0 | - |
Jun-18 2024 | $792,366,915,843,570 | $792,366,915,843,570 | $810,800,881,287,760 | $794,463,836,869,600 | $121 | - |