Cap Mercado $2.45T
-0.98%
Volumen 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Broovs Projects (BRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001131 | $0.00001111 | $0.00001292 | $0.00001281 | $5,817 | - |
| Sep-27 2024 | $0.00001269 | $0.00001202 | $0.000014 | $0.00001398 | $5,357 | - |
| Sep-26 2024 | $0.00001377 | $0.00001299 | $0.00001437 | $0.00001397 | $4,270 | - |
| Sep-25 2024 | $0.00001367 | $0.00001152 | $0.00002095 | $0.00001321 | $6,862 | - |
| Sep-24 2024 | $0.00001331 | $0.00001242 | $0.00001401 | $0.00001333 | $5,257 | - |
| Sep-23 2024 | $0.00001318 | $0.00001235 | $0.00001373 | $0.00001259 | $5,298 | - |
| Sep-22 2024 | $0.00001261 | $0.00001181 | $0.00001381 | $0.00001252 | $4,648 | - |
| Sep-21 2024 | $0.00001297 | $0.00001208 | $0.00001376 | $0.00001239 | $5,159 | - |
| Sep-20 2024 | $0.00001287 | $0.00001181 | $0.00001399 | $0.00001205 | $3,605 | - |
| Sep-19 2024 | $0.00001198 | $0.00001143 | $0.00001244 | $0.00001215 | $2,667 | - |
| Sep-18 2024 | $0.0000121 | $0.00001149 | $0.00001409 | $0.00001259 | $3,337 | - |
| Sep-17 2024 | $0.00001392 | $0.00001223 | $0.0000167 | $0.00001517 | $2,703 | - |
| Sep-16 2024 | $0.00001517 | $0.00001196 | $0.00001908 | $0.00001867 | $3,882 | - |
| Sep-15 2024 | $0.00001719 | $0.00001308 | $0.00002701 | $0.00001316 | $6,512 | - |
| Sep-14 2024 | $0.0000136 | $0.00001153 | $0.00001363 | $0.00001153 | $2,645 | - |