Cap Mercado $2.47T
0.78%
Volumen 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Sep-25 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Sep-24 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-23 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Sep-21 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Sep-20 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-19 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Sep-18 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-17 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | $6 | - |
Sep-16 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00003 | - | - |
Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-14 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003003 | - | - |
Sep-13 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Sep-12 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |