Cap Mercado $2.42T
-1.24%
Volumen 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRC20.com (.COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.138589 | $0.129546 | $0.145071 | $0.138713 | $587,136 | - |
| Sep-28 2024 | $0.138604 | $0.127219 | $0.146061 | $0.129852 | $689,964 | - |
| Sep-27 2024 | $0.129985 | $0.121059 | $0.138062 | $0.121059 | $891,797 | - |
| Sep-26 2024 | $0.121616 | $0.118898 | $0.125374 | $0.119037 | $860,561 | - |
| Sep-25 2024 | $0.119294 | $0.119022 | $0.125253 | $0.121784 | $778,373 | - |
| Sep-24 2024 | $0.119856 | $0.118615 | $0.123276 | $0.11929 | $713,663 | - |
| Sep-23 2024 | $0.119384 | $0.118806 | $0.123452 | $0.12078 | $786,622 | - |
| Sep-22 2024 | $0.122019 | $0.117738 | $0.122382 | $0.120899 | $625,294 | - |
| Sep-21 2024 | $0.119352 | $0.113355 | $0.12255 | $0.117121 | $690,852 | - |
| Sep-20 2024 | $0.117777 | $0.116499 | $0.126386 | $0.119253 | $836,836 | - |
| Sep-19 2024 | $0.119772 | $0.113716 | $0.143727 | $0.116518 | $1,070,163 | - |
| Sep-18 2024 | $0.117589 | $0.111826 | $0.119606 | $0.113328 | $767,087 | - |
| Sep-17 2024 | $0.111583 | $0.109887 | $0.128178 | $0.122517 | $760,478 | - |
| Sep-16 2024 | $0.123421 | $0.120654 | $0.136044 | $0.127271 | $789,602 | - |
| Sep-15 2024 | $0.127366 | $0.126072 | $0.14127 | $0.13846 | $552,504 | - |